U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.02-3.90 (-3.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C001000002021-04-07 11:41AM EDT2021-04-1614.809.0012.600.00-1721100.05%
CREE210423C001000002021-04-06 10:51AM EDT2021-04-2319.009.5013.100.00-31676.44%
CREE210521C001000002021-04-09 10:24AM EDT2021-05-2113.7013.0014.50-3.95-22.38%3455.27%
CREE210618C001000002021-04-06 10:12AM EDT2021-06-1815.5014.1016.20-5.60-26.54%114753.22%
CREE210917C001000002021-04-01 10:08AM EDT2021-09-1724.4019.5020.900.00-14250.53%
CREE220121C001000002021-04-08 10:03AM EDT2022-01-2122.9023.3025.10-5.20-18.51%135351.71%
CREE230120C001000002021-04-01 10:58AM EDT2023-01-2036.1031.7034.700.00-114252.45%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P001000002021-04-08 12:51PM EDT2021-04-160.280.000.750.00-86762.31%
CREE210423P001000002021-04-08 3:19PM EDT2021-04-231.000.004.10-0.12-10.71%11075.95%
CREE210430P001000002021-03-30 11:03AM EDT2021-04-306.950.504.400.00-102366.46%
CREE210514P001000002021-04-05 1:47PM EDT2021-05-142.461.253.400.00--059.96%
CREE210521P001000002021-04-09 1:26PM EDT2021-05-213.202.803.30+0.62+24.03%734651.65%
CREE210618P001000002021-04-06 10:09AM EDT2021-06-184.104.405.000.00-112650.29%
CREE210917P001000002021-04-09 9:44AM EDT2021-09-179.208.609.40+1.40+17.95%134051.39%
CREE220121P001000002021-04-09 10:05AM EDT2022-01-2113.6011.8013.50+1.80+15.25%310750.09%
CREE230120P001000002021-03-31 3:19PM EDT2023-01-2022.6020.5022.400.00-2350.04%