U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70-0.24 (-0.22%)
At close: 4:00PM EDT

111.00 +0.30 (0.27%)
After hours: 6:57PM EDT

In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C001050002021-04-14 9:55AM EDT2021-04-165.553.506.50-0.95-14.62%1231170.90%
CREE210430C001050002021-04-06 12:34PM EDT2021-04-3015.407.2010.900.00-5562.06%
CREE210521C001050002021-04-12 11:09AM EDT2021-05-2110.058.0011.60+0.30+3.08%73960.94%
CREE210618C001050002021-04-09 10:09AM EDT2021-06-1811.8010.0013.200.00-249655.31%
CREE210917C001050002021-04-05 10:57AM EDT2021-09-1720.4515.3017.500.00-5011151.53%
CREE220121C001050002021-04-14 10:11AM EDT2022-01-2123.7018.5021.90+2.70+12.86%128150.33%
CREE230120C001050002021-04-14 2:36PM EDT2023-01-2031.4627.5032.50+0.46+1.48%1952.66%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P001050002021-04-14 11:31AM EDT2021-04-160.140.050.30-0.16-53.33%923050.29%
CREE210423P001050002021-03-26 11:58AM EDT2021-04-236.021.001.600.00-32253.22%
CREE210430P001050002021-04-12 11:17AM EDT2021-04-302.761.654.500.00-1758.84%
CREE210507P001050002021-04-12 11:17AM EDT2021-05-073.463.105.300.00-1260.50%
CREE210514P001050002021-04-09 10:09AM EDT2021-05-145.262.006.000.00-1151.54%
CREE210521P001050002021-04-09 1:17PM EDT2021-05-214.754.005.300.00-545751.51%
CREE210528P001050002021-04-09 10:21AM EDT2021-05-285.403.007.100.00-1450.12%
CREE210618P001050002021-04-13 12:04PM EDT2021-06-187.104.207.700.00-115456.45%
CREE210917P001050002021-04-09 10:20AM EDT2021-09-1712.159.7011.500.00-110050.46%
CREE220121P001050002021-04-14 10:11AM EDT2022-01-2114.1012.6017.10-1.10-7.24%11452.81%
CREE230120P001050002021-04-07 3:52PM EDT2023-01-2023.3021.0025.500.00-2150.28%