U.S. markets open in 4 hours 26 minutes
S&P Futures
4,137.50+19.50(+0.47%)Dow Futures
33,747.00+123.00(+0.37%)Nasdaq Futures
13,881.00+82.25(+0.60%)
Cree, Inc. (CREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70-0.24 (-0.22%)
At close: 4:00PM EDT
Strike:106.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CREE210416C00106000 | 2021-03-29 1:35PM EDT | 2021-04-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CREE210423C00106000 | 2021-03-19 11:42AM EDT | 2021-04-23 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CREE210416P00106000 | 2021-04-12 11:41AM EDT | 2021-04-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CREE210423P00106000 | 2021-03-16 2:43PM EDT | 2021-04-23 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CREE210528P00106000 | 2021-04-09 10:09AM EDT | 2021-05-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
