U.S. markets open in 4 hours 26 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70-0.24 (-0.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C001060002021-03-29 1:35PM EDT2021-04-164.400.000.000.00--00.00%
CREE210423C001060002021-03-19 11:42AM EDT2021-04-238.000.000.000.00-100.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P001060002021-04-12 11:41AM EDT2021-04-161.000.000.000.00-2012.50%
CREE210423P001060002021-03-16 2:43PM EDT2021-04-234.000.000.000.00--06.25%
CREE210528P001060002021-04-09 10:09AM EDT2021-05-287.300.000.000.00-103.13%