U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.72-0.31 (-0.28%)
At close: 4:00PM EDT

108.72 0.00 (0.00%)
After hours: 5:15PM EDT

In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210423C001100002021-04-22 2:31PM EDT2021-04-231.400.501.20+0.20+16.67%8254.69%
CREE210430C001100002021-04-22 2:33PM EDT2021-04-305.103.905.10+1.10+27.50%31274.71%
CREE210514C001100002021-04-19 12:10AM EDT2021-05-147.405.306.400.00--159.13%
CREE210521C001100002021-04-22 11:51AM EDT2021-05-216.606.007.60+0.90+15.79%612659.41%
CREE210618C001100002021-04-22 9:39AM EDT2021-06-188.207.809.20+1.30+18.84%1637352.56%
CREE210917C001100002021-04-22 12:35PM EDT2021-09-1715.0012.5014.20+2.85+23.46%33850.37%
CREE220121C001100002021-04-19 1:09PM EDT2022-01-2117.1816.5018.10+0.08+0.47%23149.85%
CREE230120C001100002021-04-19 1:08PM EDT2023-01-2026.0025.0028.400.00-22651.25%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210423P001100002021-04-22 2:10PM EDT2021-04-231.901.752.40-1.71-47.37%212952.15%
CREE210430P001100002021-04-22 1:42PM EDT2021-04-304.474.806.10+1.16+35.05%202769.85%
CREE210514P001100002021-04-21 10:03AM EDT2021-05-149.556.407.800.00-5758.86%
CREE210521P001100002021-04-15 3:29PM EDT2021-05-216.647.008.20-0.46-6.48%13055.55%
CREE210528P001100002021-04-21 3:47PM EDT2021-05-287.805.509.100.00-10860.89%
CREE210618P001100002021-04-20 2:18PM EDT2021-06-1813.009.0010.300.00-4615051.82%
CREE210917P001100002021-04-22 1:02PM EDT2021-09-1711.9012.0015.40-5.30-30.81%33053.19%
CREE220121P001100002021-04-19 2:21PM EDT2022-01-2117.9017.4019.400.00-33949.92%
CREE230120P001100002021-04-22 2:57PM EDT2023-01-2026.3024.4028.50-7.20-21.49%1949.13%