U.S. markets open in 6 hours 10 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70-0.24 (-0.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:114.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C001140002021-04-14 9:42AM EDT2021-04-161.080.000.000.00-6012.50%
CREE210430C001140002021-04-08 10:39AM EDT2021-04-307.050.000.000.00-103.13%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P001140002021-04-06 11:44AM EDT2021-04-162.450.000.000.00-100.00%
CREE210423P001140002021-04-08 10:50AM EDT2021-04-233.490.000.000.00-700.00%
CREE210430P001140002021-04-09 9:48AM EDT2021-04-308.600.000.000.00-300.00%
CREE210507P001140002021-04-09 3:57PM EDT2021-05-078.420.000.000.00-300.00%