U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.02-3.90 (-3.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C001150002021-04-09 3:40PM EDT2021-04-161.050.751.30-3.45-76.67%1918949.51%
CREE210423C001150002021-04-08 2:51PM EDT2021-04-234.001.653.400.00-2460.52%
CREE210430C001150002021-04-06 1:07PM EDT2021-04-308.502.655.700.00-5556.47%
CREE210507C001150002021-04-09 3:57PM EDT2021-05-074.994.105.80-3.91-43.93%4855.14%
CREE210521C001150002021-04-09 3:58PM EDT2021-05-216.085.806.80-4.32-41.54%42953.92%
CREE210618C001150002021-04-09 3:13PM EDT2021-06-187.647.608.80-2.86-27.24%1322151.45%
CREE210917C001150002021-04-09 1:49PM EDT2021-09-1712.5011.8013.20-3.00-19.35%44250.85%
CREE220121C001150002021-04-09 3:24PM EDT2022-01-2116.9015.0017.80-4.80-22.12%47649.82%
CREE230120C001150002021-04-01 11:08AM EDT2023-01-2031.2525.5028.500.00-2551.61%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P001150002021-04-09 3:56PM EDT2021-04-165.004.305.50+1.85+58.73%513653.88%
CREE210423P001150002021-04-08 2:50PM EDT2021-04-234.526.307.100.00-9952.08%
CREE210507P001150002021-04-05 9:30AM EDT2021-05-077.287.909.800.00--254.47%
CREE210514P001150002021-04-01 10:29AM EDT2021-05-148.808.5010.200.00-2252.28%
CREE210521P001150002021-04-08 3:05PM EDT2021-05-218.259.1011.000.00-21352.37%
CREE210618P001150002021-04-08 2:40PM EDT2021-06-1810.4011.2012.500.00-72553.13%
CREE210917P001150002021-04-09 12:20PM EDT2021-09-1717.0016.1017.20+2.00+13.33%41850.93%
CREE220121P001150002021-04-06 2:23PM EDT2022-01-2119.1018.7021.400.00-62748.87%
CREE230120P001150002021-03-30 10:16AM EDT2023-01-2035.5029.2031.700.00-120150.27%