U.S. markets close in 1 hour 11 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.89+3.19 (+2.88%)
As of 2:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:117.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C001170002021-04-14 10:57AM EDT2021-04-160.350.100.50-0.40-53.33%15246.78%
CREE210423C001170002021-04-15 1:10PM EDT2021-04-231.650.702.60-0.15-8.33%21454.81%
CREE210507C001170002021-04-09 3:55PM EDT2021-05-074.304.706.900.00-7762.77%
CREE210528C001170002021-04-09 12:25PM EDT2021-05-285.805.907.700.00-6651.73%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P001170002021-04-09 11:27AM EDT2021-04-167.202.804.300.00-1471.48%
CREE210423P001170002021-04-09 1:42PM EDT2021-04-237.904.705.400.00-1150.29%
CREE210430P001170002021-03-15 1:17PM EDT2021-04-3013.717.9011.700.00--184.64%