U.S. markets open in 6 hours 34 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.72-0.31 (-0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:118.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210423C001180002021-04-22 10:55AM EDT2021-04-230.550.000.000.00-1050.00%
CREE210430C001180002021-04-19 11:38AM EDT2021-04-301.800.000.000.00-4012.50%
CREE210507C001180002021-04-20 12:31PM EDT2021-05-071.190.000.000.00-3012.50%
CREE210528C001180002021-04-09 12:16PM EDT2021-05-285.600.000.000.00-706.25%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210423P001180002021-04-19 12:10AM EDT2021-04-237.400.000.000.00-100.00%
CREE210528P001180002021-04-09 12:16PM EDT2021-05-2812.900.000.000.00-300.00%