U.S. markets close in 4 hours 17 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.04+2.34 (+2.11%)
As of 11:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C001350002021-04-08 3:23PM EDT2021-04-160.200.000.850.00-40132159.57%
CREE210423C001350002021-04-07 1:40PM EDT2021-04-230.850.000.300.00-30031561.13%
CREE210430C001350002021-03-24 12:11PM EDT2021-04-301.140.201.800.00--070.19%
CREE210521C001350002021-04-15 10:08AM EDT2021-05-211.471.601.85-0.05-3.29%12054.71%
CREE210618C001350002021-04-15 10:37AM EDT2021-06-182.952.803.10+0.30+11.32%822750.33%
CREE210917C001350002021-04-07 12:27PM EDT2021-09-178.806.307.500.00-110650.32%
CREE220121C001350002021-04-07 10:06AM EDT2022-01-2113.9010.5011.900.00-613648.98%
CREE230120C001350002021-04-09 10:33AM EDT2023-01-2020.5520.3022.800.00-21050.60%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P001350002021-02-19 12:38PM EDT2021-04-1618.3026.9030.600.00-1616421.48%
CREE210618P001350002021-03-05 12:56PM EDT2021-06-1839.0023.9025.900.00-101950.28%
CREE220121P001350002021-02-18 10:32AM EDT2022-01-2138.8839.5041.700.00-252766.12%