U.S. markets open in 6 hours 51 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.72-0.31 (-0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210521C001450002021-04-01 1:36PM EDT2021-05-211.430.000.000.00-4025.00%
CREE210618C001450002021-04-12 10:18AM EDT2021-06-181.600.000.000.00-1012.50%
CREE210917C001450002021-04-05 10:10AM EDT2021-09-176.400.000.000.00-2012.50%
CREE220121C001450002021-03-10 11:01AM EDT2022-01-219.808.008.900.00-15150.90%
CREE230120C001450002021-04-07 10:47AM EDT2023-01-2022.000.000.000.00-306.25%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618P001450002021-02-24 10:48AM EDT2021-06-1836.6038.5041.500.00-123178.78%