U.S. markets open in 6 hours 51 minutes

S&P Futures
4,128.50
+0.75(+0.02%)
Dow Futures
33,702.00
-7.00(-0.02%)
Nasdaq Futures
13,741.75
-8.50(-0.06%)

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

108.72-0.31 (-0.28%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:145.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CREE210521C00145000	2021-04-01 1:36PM EDT	2021-05-21	1.43	0.00	0.00	0.00	-	4	0	25.00%
CREE210618C00145000	2021-04-12 10:18AM EDT	2021-06-18	1.60	0.00	0.00	0.00	-	1	0	12.50%
CREE210917C00145000	2021-04-05 10:10AM EDT	2021-09-17	6.40	0.00	0.00	0.00	-	2	0	12.50%
CREE220121C00145000	2021-03-10 11:01AM EDT	2022-01-21	9.80	8.00	8.90	0.00	-	1	51	50.90%
CREE230120C00145000	2021-04-07 10:47AM EDT	2023-01-20	22.00	0.00	0.00	0.00	-	3	0	6.25%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CREE210618P00145000	2021-02-24 10:48AM EDT	2021-06-18	36.60	38.50	41.50	0.00	-	12	31	78.78%