U.S. markets open in 6 hours 40 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.72-0.31 (-0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210423C001550002021-03-24 12:08PM EDT2021-04-230.390.000.000.00--050.00%
CREE210430C001550002021-03-24 12:11PM EDT2021-04-300.460.000.000.00--050.00%
CREE210514C001550002021-04-06 2:45PM EDT2021-05-140.990.000.000.00--025.00%
CREE210618C001550002021-03-18 3:39PM EDT2021-06-182.200.501.650.00-33562.43%
CREE210917C001550002021-03-16 10:23AM EDT2021-09-177.303.403.900.00-11454.93%
CREE220121C001550002021-03-15 12:23PM EDT2022-01-2110.004.707.000.00-12851.73%
CREE230120C001550002021-03-04 10:52AM EDT2023-01-2018.0016.0020.000.00-57554.27%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618P001550002021-02-25 3:39PM EDT2021-06-1849.5048.1050.700.00--484.03%
CREE210917P001550002021-04-19 12:10AM EDT2021-09-1745.600.000.000.00--00.00%