U.S. markets closed
S&P Futures
4,124.50+6.50(+0.16%)Dow Futures
33,687.00+63.00(+0.19%)Nasdaq Futures
13,819.75+21.00(+0.15%)
Cree, Inc. (CREE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70-0.24 (-0.22%)
At close: 4:00PM EDT
110.71 +0.01 (0.01%)
After hours: 7:35PM EDT
Strike:190.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CREE210917C00190000 | 2021-03-15 11:20AM EDT | 2021-09-17 | 2.77 | 1.10 | 1.55 | 0.00 | - | 1 | 2 | 53.48% |
| CREE220121C00190000 | 2021-04-13 3:32PM EDT | 2022-01-21 | 3.50 | 1.90 | 3.80 | +0.50 | +16.67% | 2 | 12 | 52.03% |
| CREE230120C00190000 | 2021-03-26 9:35AM EDT | 2023-01-20 | 8.00 | 7.50 | 12.40 | 0.00 | - | 2 | 4 | 52.66% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CREE220121P00190000 | 2021-02-17 1:34PM EDT | 2022-01-21 | 82.00 | 86.00 | 88.70 | 0.00 | - | - | 0 | 66.91% |
© 2021 Verizon Media. All rights reserved.
