U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70-0.24 (-0.22%)
At close: 4:00PM EDT

110.71 +0.01 (0.01%)
After hours: 7:35PM EDT

In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210917C001900002021-03-15 11:20AM EDT2021-09-172.771.101.550.00-1253.48%
CREE220121C001900002021-04-13 3:32PM EDT2022-01-213.501.903.80+0.50+16.67%21252.03%
CREE230120C001900002021-03-26 9:35AM EDT2023-01-208.007.5012.400.00-2452.66%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121P001900002021-02-17 1:34PM EDT2022-01-2182.0086.0088.700.00--066.91%