U.S. markets open in 6 hours 1 minute

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.01+3.19 (+3.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618C000325002021-01-29 2:43PM EDT2021-06-1869.3079.0083.500.00-5391,744.92%
CREE220121C000325002021-01-04 11:25AM EDT2022-01-2183.0580.1085.000.00-211248.41%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618P000325002020-12-29 10:30AM EDT2021-06-180.400.001.800.00--1672.66%
CREE220121P000325002021-05-24 9:30AM EDT2022-01-210.200.000.000.00-30025.00%
CREE230120P000325002021-03-31 2:43PM EDT2023-01-202.500.952.500.00-501,55064.80%