U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.82-1.68 (-1.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618C000350002021-01-28 4:26PM EDT2021-06-1869.5076.5081.000.00--21,509.86%
CREE220121C000350002021-03-11 3:03PM EDT2022-01-2177.0574.1079.000.00-24226.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121P000350002020-11-30 11:24AM EDT2022-01-213.590.802.850.00-210198.14%