U.S. markets open in 9 hours 2 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.82-1.68 (-1.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618C000400002020-11-30 1:17PM EDT2021-06-1852.0063.3066.900.00-11983.59%
CREE220121C000400002021-01-07 11:59AM EDT2022-01-2179.8077.1082.000.00-120270.80%
CREE230120C000400002020-10-07 10:31AM EDT2023-01-2034.0035.4039.300.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121P000400002021-04-01 10:53AM EDT2022-01-210.830.052.600.00-26480.01%
CREE230120P000400002021-04-29 2:47PM EDT2023-01-202.051.300.000.00-41412.50%