U.S. markets close in 38 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.01-3.73 (-3.98%)
As of 3:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121C000475002021-03-02 2:15PM EDT2022-01-2171.3666.5071.400.00-1157251.48%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618P000475002021-05-17 9:30AM EDT2021-06-180.050.000.100.00-17512.50%
CREE220121P000475002021-04-20 12:20PM EDT2022-01-211.500.501.250.00-101256.25%
CREE230120P000475002021-06-14 1:48PM EDT2023-01-202.602.753.400.00-12950.78%