CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621C000500002019-06-17 3:48PM EDT2019-06-214.850.000.000.00-600.00%
CREE190719C000500002019-06-17 3:48PM EDT2019-07-195.730.000.000.00-200.00%
CREE190920C000500002019-06-14 3:25PM EDT2019-09-207.560.000.000.00-500.00%
CREE191220C000500002019-06-14 10:25AM EDT2019-12-2010.500.000.000.00-200.00%
CREE200117C000500002019-06-14 9:41AM EDT2020-01-1710.950.000.000.00-200.00%
CREE210115C000500002019-05-23 1:21PM EDT2021-01-1515.600.000.000.00-400.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621P000500002019-06-17 9:55AM EDT2019-06-210.050.000.000.00-42025.00%
CREE190628P000500002019-06-07 2:43PM EDT2019-06-280.370.000.000.00-1012.50%
CREE190712P000500002019-06-03 12:58PM EDT2019-07-121.150.000.000.00-906.25%
CREE190719P000500002019-06-17 2:13PM EDT2019-07-190.800.000.000.00-606.25%
CREE190726P000500002019-06-14 12:50PM EDT2019-07-261.150.000.000.00-206.25%
CREE190920P000500002019-06-17 12:11PM EDT2019-09-202.300.000.000.00-803.13%
CREE191220P000500002019-06-10 2:41PM EDT2019-12-203.000.000.000.00-803.13%
CREE200117P000500002019-06-12 1:39PM EDT2020-01-173.890.000.000.00-8793.13%
CREE210115P000500002019-06-05 9:56AM EDT2021-01-157.920.000.000.00-101.56%