U.S. markets close in 28 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.53-3.21 (-3.42%)
As of 3:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618C000500002021-04-20 2:46PM EDT2021-06-1851.3343.2047.300.00-30171,305.66%
CREE210917C000500002021-04-08 2:12PM EDT2021-09-1765.5043.5048.000.00-1313141.78%
CREE220121C000500002021-04-01 10:33AM EDT2022-01-2164.8048.7053.400.00-158128.04%
CREE230120C000500002021-06-10 11:08AM EDT2023-01-2051.0042.8045.000.00-12152.95%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618P000500002021-03-30 9:41AM EDT2021-06-180.500.000.300.00-2078557.03%
CREE210917P000500002021-05-04 11:42AM EDT2021-09-170.050.050.600.00--166.11%
CREE211217P000500002021-05-17 12:11AM EDT2021-12-170.900.000.000.00--012.50%
CREE220121P000500002021-04-05 9:35AM EDT2022-01-211.700.000.000.00-810912.50%