U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.14-3.87 (-3.87%)
At close: 4:00PM EDT
96.14 0.00 (0.00%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121C000525002021-03-29 1:21PM EDT2022-01-2153.9059.2064.000.00-5151170.74%
CREE230120C000525002020-12-28 11:56AM EDT2023-01-2057.6857.1062.000.00-31597.09%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121P000525002021-05-03 10:14AM EDT2022-01-211.250.601.050.00-11551.81%
CREE230120P000525002021-04-23 2:08PM EDT2023-01-203.503.404.000.00-2250.25%