U.S. markets close in 6 hours 8 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.56+0.74 (+0.76%)
As of 9:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618C000575002020-11-06 2:00PM EDT2021-06-1817.8537.8040.000.00-10100.00%
CREE220121C000575002021-05-10 12:55PM EDT2022-01-2138.2038.0040.500.00-12640.14%
CREE230120C000575002020-10-29 10:57AM EDT2023-01-2019.6442.1045.600.00--1251.28%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618P000575002021-03-22 12:09PM EDT2021-06-180.600.001.000.00-119274.81%
CREE220121P000575002020-11-23 2:01PM EDT2022-01-215.154.104.700.00-2175.98%
CREE230120P000575002020-12-23 12:27PM EDT2023-01-207.025.507.900.00-1555.71%