CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190628C000610002019-06-20 3:38PM EDT2019-06-280.220.090.220.00-32156.64%
CREE190705C000610002019-06-19 10:58AM EDT2019-07-050.630.240.500.00-42649.41%
CREE190712C000610002019-06-07 10:59AM EDT2019-07-121.190.530.710.00--344.39%
CREE190726C000610002019-06-18 12:45PM EDT2019-07-261.550.981.17+1.55+∞%-141.80%
CREE190802C000610002019-06-18 3:55PM EDT2019-08-021.871.181.39+1.87+∞%-141.31%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190628P000610002019-06-07 11:14AM EDT2019-06-281.763.504.250.00--100.00%
CREE190705P000610002019-06-17 12:07AM EDT2019-07-053.002.615.000.00--147.17%