CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190719C000615002019-07-17 12:50PM EDT2019-07-190.050.000.000.00-3025.00%
CREE190726C000615002019-07-17 11:08AM EDT2019-07-260.370.000.000.00-20012.50%
CREE190802C000615002019-07-17 2:42PM EDT2019-08-020.540.000.000.00-206.25%
CREE190809C000615002019-07-02 12:13PM EDT2019-08-091.430.000.000.00--06.25%
CREE190823C000615002019-07-17 2:49PM EDT2019-08-231.920.000.000.00-1103.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190719P000615002019-07-01 3:23PM EDT2019-07-193.300.000.000.00--00.00%