CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190628C000620002019-06-19 9:49AM EDT2019-06-280.380.040.140.00-52478.91%
CREE190705C000620002019-06-24 1:09PM EDT2019-07-050.250.180.290.00--554.10%
CREE190712C000620002019-06-19 11:46AM EDT2019-07-120.700.370.520.00--2050.00%
CREE190726C000620002019-06-18 3:28PM EDT2019-07-261.380.770.90+1.38+∞%-147.61%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190628P000620002019-06-11 9:34AM EDT2019-06-282.884.355.200.00-190.00%