CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621C000650002019-06-18 2:33PM EDT2019-06-210.010.000.08-0.04-80.00%104,66753.52%
CREE190628C000650002019-05-29 10:14AM EDT2019-06-280.210.060.100.00-12838.48%
CREE190705C000650002019-06-10 11:31AM EDT2019-07-050.610.160.310.00-1339.84%
CREE190712C000650002019-06-17 12:07AM EDT2019-07-120.770.240.460.00--238.18%
CREE190719C000650002019-06-18 1:42PM EDT2019-07-190.450.420.55+0.25+125.00%815535.84%
CREE190920C000650002019-06-18 11:58AM EDT2019-09-202.202.232.46+0.64+41.03%1446240.39%
CREE191220C000650002019-06-14 2:29PM EDT2019-12-203.154.104.800.00-174843.52%
CREE200117C000650002019-06-17 3:27PM EDT2020-01-173.444.605.050.00-180441.99%
CREE210115C000650002019-06-13 3:06PM EDT2021-01-159.659.6510.150.00-106042.97%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621P000650002019-06-18 10:42AM EDT2019-06-218.156.157.45-1.85-18.50%14,25182.81%
CREE190719P000650002019-06-18 12:28PM EDT2019-07-197.296.707.20-2.21-23.26%11938.87%
CREE190920P000650002019-06-13 1:23PM EDT2019-09-208.928.408.750.00-111038.38%
CREE191220P000650002019-06-13 12:24PM EDT2019-12-2010.6510.0510.850.00-25640.72%
CREE200117P000650002019-06-18 10:42AM EDT2020-01-1711.1710.4010.75+0.17+1.55%137737.39%
CREE210115P000650002019-06-10 10:18AM EDT2021-01-1513.9914.3515.250.00-63538.20%