U.S. Markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.82-1.68 (-1.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121C000650002020-10-19 3:20PM EDT2022-01-2119.400.000.000.00-200.00%
CREE230120C000650002020-11-02 1:30PM EDT2023-01-2017.000.000.000.00-8200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121P000650002020-10-09 1:12PM EDT2022-01-2112.778.9012.400.00-2795.19%
CREE230120P000650002020-10-19 11:25AM EDT2023-01-2015.200.000.000.00--06.25%