CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621C000675002019-06-11 9:30AM EDT2019-06-210.010.000.020.00-495365.63%
CREE190719C000675002019-06-14 11:37AM EDT2019-07-190.130.050.15-0.12-48.00%121041.60%
CREE190920C000675002019-06-14 3:50PM EDT2019-09-200.980.921.01-1.07-52.20%75340.41%
CREE191220C000675002019-06-10 11:33AM EDT2019-12-204.402.332.620.00-31142.32%
CREE200117C000675002019-06-13 9:45AM EDT2020-01-173.952.642.950.00-11241.75%
CREE210115C000675002019-06-07 10:59AM EDT2021-01-1514.868.559.000.00--148.33%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621P000675002019-06-03 11:29AM EDT2019-06-2112.1812.4013.300.00-86121.97%
CREE210115P000675002019-06-06 11:02AM EDT2021-01-1517.9017.6519.050.00-51437.82%