U.S. Markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.14-3.87 (-3.87%)
At close: 4:00PM EDT
96.14 0.00 (0.00%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210618C000700002020-11-04 10:47AM EDT2021-06-187.600.000.000.00-100.00%
CREE220121C000700002020-11-03 11:36AM EDT2022-01-2112.590.000.000.00-300.00%
CREE230120C000700002020-10-07 12:26PM EDT2023-01-2018.5217.7022.300.00-220.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE220121P000700002020-11-06 3:16PM EDT2022-01-2114.200.000.000.00-106.25%