CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621C000750002019-06-19 11:55AM EDT2019-06-210.010.000.000.00-285350.00%
CREE190719C000750002019-06-07 11:29AM EDT2019-07-190.330.010.000.00--125.00%
CREE190920C000750002019-06-10 3:55PM EDT2019-09-200.850.000.000.00-619012.50%
CREE191220C000750002019-06-18 10:11AM EDT2019-12-201.800.000.000.00-1166.25%
CREE200117C000750002019-06-14 2:06PM EDT2020-01-171.500.000.000.00-32756.25%
CREE210115C000750002019-06-18 2:29PM EDT2021-01-156.900.000.000.00-31336.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190621P000750002019-06-07 11:14AM EDT2019-06-219.900.000.000.00-1550.00%
CREE190920P000750002019-06-07 10:59AM EDT2019-09-2012.250.000.000.00--60.00%
CREE210115P000750002019-06-07 10:59AM EDT2021-01-1517.500.000.000.00--100.00%