CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190920C000800002019-08-21 10:56AM EDT2019-09-200.030.000.400.00-21,485101.76%
CREE191220C000800002019-08-08 2:44PM EDT2019-12-201.100.000.000.00-32625.00%
CREE200117C000800002019-08-05 1:41PM EDT2020-01-170.910.000.000.00-213812.50%
CREE200320C000800002019-08-19 12:13AM EDT2020-03-201.620.000.790.00--649.12%
CREE210115C000800002019-08-21 2:58PM EDT2021-01-152.361.482.180.00-10221141.91%
PutsforAugust 30, 2019