U.S. markets close in 1 hour 19 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.98+3.28 (+2.96%)
As of 2:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C000850002021-03-19 9:59AM EDT2021-04-1621.0026.6031.300.00-12392.29%
CREE210618C000850002021-04-14 10:18AM EDT2021-06-1830.9927.3029.900.00-206752.20%
CREE210917C000850002021-03-24 2:30PM EDT2021-09-1732.0631.3033.500.00-1951.16%
CREE220121C000850002021-02-17 2:36PM EDT2022-01-2142.1432.1034.600.00-13446.90%
CREE230120C000850002021-04-06 10:01AM EDT2023-01-2047.0041.0044.400.00-1022853.58%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P000850002021-04-09 10:55AM EDT2021-04-160.140.001.250.00-261270.70%
CREE210423P000850002021-03-26 11:30AM EDT2021-04-230.960.002.000.00-442143.46%
CREE210430P000850002021-03-31 2:52PM EDT2021-04-300.900.002.100.00-177108.98%
CREE210521P000850002021-04-13 3:17PM EDT2021-05-210.520.000.900.00-43158.50%
CREE210618P000850002021-03-30 9:42AM EDT2021-06-181.150.951.20-3.85-77.00%135954.42%
CREE210917P000850002021-04-12 12:25PM EDT2021-09-173.953.503.900.00-531652.78%
CREE220121P000850002021-04-09 1:07PM EDT2022-01-217.305.906.900.00-111751.70%
CREE230120P000850002021-04-06 1:51PM EDT2023-01-2012.2411.2015.500.00-22553.79%