U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70-0.24 (-0.22%)
At close: 4:00PM EDT

110.71 +0.01 (0.01%)
After hours: 7:35PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416C000900002021-04-13 1:51PM EDT2021-04-1620.2818.5023.300.00-28161.33%
CREE210430C000900002021-04-13 11:57AM EDT2021-04-3021.7019.2023.200.00-1169.29%
CREE210507C000900002021-04-13 1:51PM EDT2021-05-0720.4719.2023.300.00-1159.18%
CREE210521C000900002021-04-05 3:12PM EDT2021-05-2127.4219.5023.900.00-1554.76%
CREE210618C000900002021-04-06 12:38PM EDT2021-06-1825.6020.6024.60-5.49-17.66%204150.83%
CREE210917C000900002021-04-07 11:20AM EDT2021-09-1731.0024.4028.000.00-58251.53%
CREE220121C000900002021-03-11 1:17PM EDT2022-01-2135.5028.5032.000.00-22551.89%
CREE230120C000900002021-04-05 9:43AM EDT2023-01-2041.0034.5039.500.00-41153.75%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE210416P000900002021-04-12 12:41PM EDT2021-04-160.090.005.00+0.04+80.00%1336321.00%
CREE210423P000900002021-04-13 2:04PM EDT2021-04-230.210.005.000.00-1104151.32%
CREE210430P000900002021-04-07 3:37PM EDT2021-04-300.650.105.000.00-3154114.38%
CREE210507P000900002021-03-31 1:43PM EDT2021-05-071.500.303.500.00--185.47%
CREE210521P000900002021-04-13 3:17PM EDT2021-05-210.810.352.00-0.14-14.74%16657.47%
CREE210618P000900002021-04-13 9:55AM EDT2021-06-182.111.252.450.00-132350.37%
CREE210917P000900002021-04-09 1:24PM EDT2021-09-175.504.405.700.00-159752.49%
CREE220121P000900002021-04-05 9:52AM EDT2022-01-216.506.009.400.00-1014251.42%
CREE230120P000900002021-03-08 3:03PM EDT2023-01-2025.0513.4016.800.00-243349.59%