Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 5 hrs 52 mins

S&P Futures
3,989.75
+11.75(+0.30%)
Dow Futures
32,420.00
+101.00(+0.31%)
Nasdaq Futures
12,877.25
+23.25(+0.18%)
Russell 2000 Futures
1,743.70
+11.20(+0.65%)
Crude Oil
70.22
+0.26(+0.37%)
Gold
1,990.00
-5.90(-0.30%)

Advertisement

Columbia Real Estate Equity Fund Institutional 3 Class (CREYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

11.23

-0.03

(-0.27%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	11.23	11.23	11.23	11.23	11.23	-
Mar 22, 2023	11.26	11.26	11.26	11.26	11.26	-
Mar 21, 2023	11.68	11.68	11.68	11.68	11.68	-
Mar 20, 2023	11.72	11.72	11.72	11.72	11.72	-
Mar 17, 2023	11.62	11.62	11.62	11.62	11.62	-
Mar 16, 2023	11.88	11.88	11.88	11.88	11.88	-
Mar 15, 2023	11.92	11.92	11.92	11.92	11.92	-
Mar 14, 2023	11.96	11.96	11.96	11.96	11.96	-
Mar 13, 2023	11.82	11.82	11.82	11.82	11.82	-
Mar 10, 2023	11.67	11.67	11.67	11.67	11.67	-
Mar 09, 2023	12.14	12.14	12.14	12.14	12.14	-
Mar 08, 2023	12.44	12.44	12.44	12.44	12.44	-
Mar 07, 2023	12.32	12.32	12.32	12.32	12.32	-
Mar 06, 2023	12.59	12.59	12.59	12.59	12.59	-
Mar 03, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 02, 2023	12.40	12.40	12.40	12.40	12.40	-
Mar 01, 2023	12.22	12.22	12.22	12.22	12.22	-
Feb 28, 2023	12.40	12.40	12.40	12.40	12.40	-
Feb 27, 2023	12.43	12.43	12.43	12.43	12.43	-
Feb 24, 2023	12.39	12.39	12.39	12.39	12.39	-
Feb 23, 2023	12.59	12.59	12.59	12.59	12.59	-
Feb 22, 2023	12.52	12.52	12.52	12.52	12.52	-
Feb 21, 2023	12.59	12.59	12.59	12.59	12.59	-
Feb 17, 2023	12.79	12.79	12.79	12.79	12.79	-
Feb 16, 2023	12.83	12.83	12.83	12.83	12.83	-
Feb 15, 2023	12.96	12.96	12.96	12.96	12.96	-
Feb 14, 2023	12.95	12.95	12.95	12.95	12.95	-
Feb 13, 2023	13.04	13.04	13.04	13.04	13.04	-
Feb 10, 2023	12.93	12.93	12.93	12.93	12.93	-
Feb 09, 2023	12.91	12.91	12.91	12.91	12.91	-
Feb 08, 2023	13.02	13.02	13.02	13.02	13.02	-
Feb 07, 2023	13.05	13.05	13.05	13.05	13.05	-
Feb 06, 2023	13.09	13.09	13.09	13.09	13.09	-
Feb 03, 2023	13.10	13.10	13.10	13.10	13.10	-
Feb 02, 2023	13.32	13.32	13.32	13.32	13.32	-
Feb 01, 2023	13.01	13.01	13.01	13.01	13.01	-
Jan 31, 2023	12.92	12.92	12.92	12.92	12.92	-
Jan 30, 2023	12.63	12.63	12.63	12.63	12.63	-
Jan 27, 2023	12.83	12.83	12.83	12.83	12.83	-
Jan 26, 2023	12.69	12.69	12.69	12.69	12.69	-
Jan 25, 2023	12.56	12.56	12.56	12.56	12.56	-
Jan 24, 2023	12.57	12.57	12.57	12.57	12.57	-
Jan 23, 2023	12.50	12.50	12.50	12.50	12.50	-
Jan 20, 2023	12.40	12.40	12.40	12.40	12.40	-
Jan 19, 2023	12.23	12.23	12.23	12.23	12.23	-
Jan 18, 2023	12.30	12.30	12.30	12.30	12.30	-
Jan 17, 2023	12.44	12.44	12.44	12.44	12.44	-
Jan 13, 2023	12.38	12.38	12.38	12.38	12.38	-
Jan 12, 2023	12.47	12.47	12.47	12.47	12.47	-
Jan 11, 2023	12.33	12.33	12.33	12.33	12.33	-
Jan 10, 2023	11.86	11.86	11.86	11.86	11.86	-
Jan 09, 2023	11.87	11.87	11.87	11.87	11.87	-
Jan 06, 2023	11.88	11.88	11.88	11.88	11.88	-
Jan 05, 2023	11.58	11.58	11.58	11.58	11.58	-
Jan 04, 2023	11.90	11.90	11.90	11.90	11.90	-
Jan 03, 2023	11.64	11.64	11.64	11.64	11.64	-
Dec 30, 2022	11.68	11.68	11.68	11.68	11.68	-
Dec 29, 2022	11.75	11.75	11.75	11.75	11.75	-
Dec 28, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 27, 2022	11.70	11.70	11.70	11.70	11.70	-
Dec 23, 2022	11.71	11.71	11.71	11.71	11.71	-
Dec 22, 2022	11.61	11.61	11.61	11.61	11.61	-
Dec 21, 2022	11.67	11.67	11.67	11.67	11.67	-
Dec 20, 2022	11.56	11.56	11.56	11.56	11.56	-
Dec 19, 2022	11.59	11.59	11.59	11.59	11.59	-
Dec 16, 2022	11.73	11.73	11.73	11.73	11.73	-
Dec 15, 2022	12.05	12.05	12.05	12.05	12.05	-
Dec 14, 2022	12.24	12.24	12.24	12.24	12.24	-
Dec 13, 2022	12.29	12.29	12.29	12.29	12.29	-
Dec 12, 2022	12.17	12.17	12.17	12.17	12.17	-
Dec 09, 2022	12.10	12.10	12.10	12.10	12.10	-
Dec 08, 2022	12.13	12.13	12.13	12.13	12.13	-
Dec 07, 2022	12.03	12.03	12.03	12.03	12.03	-
Dec 06, 2022	12.01	12.01	12.01	12.01	12.01	-
Dec 05, 2022	12.10	12.10	12.10	12.10	12.10	-
Dec 02, 2022	12.33	12.33	12.33	12.33	12.33	-
Dec 01, 2022	12.36	12.36	12.36	12.36	12.36	-
Nov 30, 2022	12.40	12.40	12.40	12.40	12.40	-
Nov 29, 2022	12.13	12.13	12.13	12.13	12.13	-
Nov 28, 2022	11.90	11.90	11.90	11.90	11.90	-
Nov 25, 2022	12.24	12.24	12.24	12.24	12.24	-
Nov 23, 2022	12.17	12.17	12.17	12.17	12.17	-
Nov 22, 2022	12.18	12.18	12.18	12.18	12.18	-
Nov 21, 2022	12.09	12.09	12.09	12.09	12.09	-
Nov 18, 2022	12.07	12.07	12.07	12.07	12.07	-
Nov 17, 2022	11.87	11.87	11.87	11.87	11.87	-
Nov 16, 2022	11.94	11.94	11.94	11.94	11.94	-
Nov 15, 2022	12.04	12.04	12.04	12.04	12.04	-
Nov 14, 2022	11.90	11.90	11.90	11.90	11.90	-
Nov 11, 2022	12.19	12.19	12.19	12.19	12.19	-
Nov 10, 2022	12.25	12.25	12.25	12.25	12.25	-
Nov 09, 2022	11.42	11.42	11.42	11.42	11.42	-
Nov 08, 2022	11.54	11.54	11.54	11.54	11.54	-
Nov 07, 2022	11.47	11.47	11.47	11.47	11.47	-
Nov 04, 2022	11.51	11.51	11.51	11.51	11.51	-
Nov 03, 2022	11.40	11.40	11.40	11.40	11.40	-
Nov 02, 2022	11.41	11.41	11.41	11.41	11.41	-
Nov 01, 2022	11.72	11.72	11.72	11.72	11.72	-
Oct 31, 2022	11.73	11.73	11.73	11.73	11.73	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,989.75+11.75(+0.30%)

Dow Futures32,420.00+101.00(+0.31%)

Nasdaq Futures12,877.25+23.25(+0.18%)

Russell 2000 Futures1,743.70+11.20(+0.65%)

Crude Oil70.22+0.26(+0.37%)

Gold1,990.00-5.90(-0.30%)

Columbia Real Estate Equity Fund Institutional 3 Class (CREYX)

S&P Futures
3,989.75
+11.75(+0.30%)

Dow Futures
32,420.00
+101.00(+0.31%)

Nasdaq Futures
12,877.25
+23.25(+0.18%)

Russell 2000 Futures
1,743.70
+11.20(+0.65%)

Crude Oil
70.22
+0.26(+0.37%)

Gold
1,990.00
-5.90(-0.30%)