Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Calissio Resources Group, Inc. (CRGP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00180.0000 (0.00%)
At close: 09:54AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20220.00010.00180.00010.00180.0018110,000
Jan 13, 20220.00180.00180.00180.00180.0018-
Jan 12, 20220.00010.00180.00010.00180.0018130,250
Jan 11, 20220.00180.00180.00180.00180.0018-
Jan 10, 20220.00180.00180.00180.00180.0018-
Jan 07, 20220.00180.00180.00180.00180.0018-
Jan 06, 20220.00180.00180.00180.00180.0018-
Jan 05, 20220.00010.00180.00010.00180.001822,793
Jan 04, 20220.00180.00180.00180.00180.00189,000
Jan 03, 20220.00180.00180.00180.00180.0018-
Dec 31, 20210.00040.00180.00010.00180.00187,954,500
Dec 30, 20210.00030.00180.00030.00180.001814,000
Dec 29, 20210.00030.00180.00020.00180.00181,835,028
Dec 28, 20210.00090.00090.00090.00090.0009-
Dec 27, 20210.00090.00090.00090.00090.00091,320,265
Dec 23, 20210.00150.00150.00150.00150.0015-
Dec 22, 20210.00150.00150.00150.00150.0015-
Dec 21, 20210.00020.00190.00020.00150.001530,215
Dec 20, 20210.00150.00150.00150.00150.0015-
Dec 17, 20210.00150.00150.00150.00150.0015-
Dec 16, 20210.00150.00150.00150.00150.0015-
Dec 15, 20210.00150.00150.00150.00150.0015-
Dec 14, 20210.00150.00150.00150.00150.001515,000
Dec 13, 20210.00170.00170.00170.00170.0017-
Dec 10, 20210.00030.00170.00030.00170.001730,000
Dec 09, 20210.00180.00180.00180.00180.0018-
Dec 08, 20210.00180.00180.00180.00180.001880,000
Dec 07, 20210.00190.00190.00190.00190.0019-
Dec 06, 20210.00190.00190.00190.00190.0019-
Dec 03, 20210.00110.00190.00110.00190.001992,675
Dec 02, 20210.00170.00170.00170.00170.0017-
Dec 01, 20210.00170.00170.00170.00170.001760,000
Nov 30, 20210.00190.00190.00190.00190.0019-
Nov 29, 20210.00190.00190.00190.00190.0019-
Nov 26, 20210.00190.00190.00190.00190.0019-
Nov 24, 20210.00190.00190.00190.00190.0019-
Nov 23, 20210.00190.00190.00190.00190.0019-
Nov 22, 20210.00110.00190.00110.00190.0019260,000
Nov 19, 20210.00190.00190.00190.00190.0019-
Nov 18, 20210.00100.00190.00100.00190.001978,250
Nov 17, 20210.00190.00190.00190.00190.0019-
Nov 16, 20210.00190.00190.00190.00190.0019-
Nov 15, 20210.00190.00190.00190.00190.0019285,000
Nov 12, 20210.00190.00190.00190.00190.0019-
Nov 11, 20210.00190.00190.00190.00190.0019-
Nov 10, 20210.00190.00190.00190.00190.0019-
Nov 09, 20210.00190.00190.00030.00190.001940,000
Nov 08, 20210.00190.00190.00190.00190.0019-
Nov 05, 20210.00190.00190.00190.00190.0019280,000
Nov 04, 20210.00190.00190.00190.00190.0019-
Nov 03, 20210.00190.00190.00190.00190.0019-
Nov 02, 20210.00190.00190.00190.00190.0019-
Nov 01, 20210.00190.00190.00190.00190.001950,000
Oct 29, 20210.00030.00190.00030.00190.0019100,000
Oct 28, 20210.00100.00190.00100.00190.0019482,500
Oct 27, 20210.00100.00100.00100.00100.00102,500
Oct 26, 20210.00030.00190.00030.00100.001031,138
Oct 25, 20210.00030.00030.00030.00030.000344,336
Oct 22, 20210.00030.00030.00030.00030.00032,809
Oct 21, 20210.00030.00030.00030.00030.0003113,188
Oct 20, 20210.00030.00030.00030.00030.0003-
Oct 19, 20210.00170.00170.00010.00030.00036,600
Oct 18, 20210.00010.00190.00010.00190.001918,618
Oct 15, 20210.00170.00170.00170.00170.0017-
Oct 14, 20210.00170.00170.00170.00170.001766,000
Oct 13, 20210.00180.00180.00010.00170.001753,000
Oct 12, 20210.00150.00150.00150.00150.0015-
Oct 11, 20210.00150.00150.00150.00150.0015-
Oct 08, 20210.00190.00190.00150.00150.0015700,015
Oct 07, 20210.00190.00190.00190.00190.001913,000
Oct 06, 20210.00240.00240.00240.00240.0024-
Oct 05, 20210.00240.00240.00240.00240.0024-
Oct 04, 20210.00240.00240.00240.00240.0024-
Oct 01, 20210.00240.00240.00240.00240.0024-
Sep 30, 20210.00240.00240.00240.00240.0024-
Sep 29, 20210.00240.00240.00240.00240.0024-
Sep 28, 20210.00190.00240.00190.00240.002488,750
Sep 27, 20210.00130.00280.00130.00280.0028470,596
Sep 24, 20210.00300.00300.00240.00300.00309,231,833
Sep 23, 20210.00370.00430.00280.00280.002814,618,003
Sep 22, 20210.00440.00440.00360.00360.0036656,479
Sep 21, 20210.00400.00440.00400.00410.00411,169,250
Sep 20, 20210.00300.00410.00300.00400.00408,725,198
Sep 17, 20210.00380.00380.00330.00330.0033176,800
Sep 16, 20210.00400.00400.00400.00400.0040-
Sep 15, 20210.00300.00400.00300.00400.004074,350
Sep 14, 20210.00240.00330.00140.00140.0014832,125
Sep 13, 20210.00130.00250.00130.00250.00252,811
Sep 10, 20210.00140.00140.00130.00130.0013130,555
Sep 09, 20210.00170.00170.00110.00140.00141,208,910
Sep 08, 20210.00130.00290.00130.00180.001818,982
Sep 07, 20210.00330.00330.00070.00300.0030403,912
Sep 03, 20210.00330.00330.00250.00290.00294,671,514
Sep 02, 20210.00300.00300.00260.00280.00285,678,930
Sep 01, 20210.00400.00450.00220.00270.002728,211,838
Aug 31, 20210.00420.00480.00400.00400.00401,301,800
Aug 30, 20210.00480.00480.00400.00400.004013,510
Aug 27, 20210.00400.00490.00390.00470.0047427,498
Aug 26, 20210.00500.00500.00400.00400.00404,192,711
Aug 25, 20210.00360.00750.00350.00500.005018,909,556
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement