| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH190621C00015000 | 2019-03-13 1:48PM EDT | 15.00 | 16.23 | 16.70 | 19.40 | 0.00 | - | 9 | 0 | 238.67% |
| CRH190621C00020000 | 2019-03-13 2:57PM EDT | 20.00 | 11.20 | 12.40 | 14.50 | 0.00 | - | 600 | 0 | 186.43% |
| CRH190621C00030000 | 2019-04-18 3:20PM EDT | 30.00 | 4.21 | 2.30 | 2.45 | 0.00 | - | 1 | 9 | 31.45% |
| CRH190621C00035000 | 2019-05-13 12:44PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH190621P00020000 | 2019-02-13 1:29PM EDT | 20.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 0 | 2 | 96.48% |
| CRH190621P00022500 | 2019-02-13 1:29PM EDT | 22.50 | 1.05 | 0.00 | 0.25 | 0.00 | - | 0 | 10 | 75.78% |
| CRH190621P00025000 | 2019-05-09 9:33AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRH190621P00030000 | 2019-05-21 10:50AM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRH190621P00035000 | 2019-02-13 1:40PM EDT | 35.00 | 4.93 | 2.65 | 2.80 | 0.00 | - | 1 | 47 | 0.00% |