| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH190816C00035000 | 2019-07-22 12:52PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 23.93% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH190816P00030000 | 2019-07-09 9:36AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 0 | 31.06% |
| CRH190816P00035000 | 2019-07-22 12:09AM EDT | 35.00 | 1.45 | 2.00 | 2.40 | 0.00 | - | - | 0 | 32.13% |