Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH230217C00045000 | 2023-01-19 11:18AM EST | 45.00 | 1.12 | 0.20 | 4.40 | 0.00 | - | 3 | 41 | 84.86% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH230217P00045000 | 2023-01-09 12:57PM EST | 45.00 | 1.85 | 0.15 | 2.95 | 0.00 | - | - | 20 | 51.71% |