Advertisement
Advertisement
U.S. markets open in 7 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Carter's, Inc. (CRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.53-0.26 (-0.40%)
At close: 04:00PM EDT
65.53 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI221021C000600002022-09-30 9:34AM EDT60.005.380.000.000.00-100.00%
CRI221021C000650002022-09-26 10:16AM EDT65.005.700.000.000.00-100.00%
CRI221021C000700002022-09-27 11:03AM EDT70.001.950.000.000.00--06.25%
CRI221021C000750002022-09-20 12:27PM EDT75.001.360.000.000.00-10012.50%
CRI221021C000800002022-09-30 9:34AM EDT80.000.380.000.000.00-1025.00%
CRI221021C000850002022-09-20 2:01PM EDT85.000.200.000.000.00-1025.00%
CRI221021C000900002022-09-21 12:06PM EDT90.000.130.000.000.00-1025.00%
CRI221021C000950002022-09-12 11:06AM EDT95.000.200.000.000.00--025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI221021P000500002022-08-29 10:39AM EDT50.000.270.000.000.00--025.00%
CRI221021P000550002022-08-31 1:57PM EDT55.000.370.000.650.00--157.23%
CRI221021P000600002022-09-30 1:01PM EDT60.000.800.000.000.00-3012.50%
CRI221021P000650002022-09-30 9:47AM EDT65.003.750.000.000.00-101.56%
CRI221021P000700002022-09-30 10:37AM EDT70.005.600.000.000.00-100.00%
CRI221021P000750002022-09-20 11:02AM EDT75.005.830.000.000.00-100.00%
CRI221021P000800002022-09-14 1:39PM EDT80.007.550.000.000.00-100.00%
CRI221021P000900002022-09-09 9:37AM EDT90.0014.010.000.000.00-100.00%
Advertisement
Advertisement