CRI - Carter's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI190621C000700002019-03-18 12:07AM EDT70.0023.0932.0036.500.00-3030262.40%
CRI190621C000750002019-02-13 1:29PM EDT75.0012.0026.3029.600.00-1111216.21%
CRI190621C000800002019-02-25 11:45AM EDT80.0023.4321.5023.700.00-50100183.42%
CRI190621C000850002019-02-12 11:42AM EDT85.007.3017.6018.700.00-22160.86%
CRI190621C000900002019-05-14 11:49AM EDT90.006.020.000.000.00-101.56%
CRI190621C000950002019-05-20 12:50PM EDT95.000.650.000.000.00-306.25%
CRI190621C001000002019-05-20 11:22AM EDT100.000.190.000.000.00-2012.50%
CRI190621C001050002019-05-08 2:39PM EDT105.000.350.000.000.00-1012.50%
CRI190621C001100002019-05-16 1:34PM EDT110.000.110.000.000.00-3012.50%
CRI190621C001150002019-05-08 1:54PM EDT115.000.200.000.000.00-4025.00%
CRI190621C001200002019-05-08 1:54PM EDT120.000.050.000.000.00-5025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI190621P000500002019-01-24 11:13AM EDT50.000.200.001.700.00-7979133.11%
CRI190621P000550002019-01-30 3:54PM EDT55.000.250.000.950.00-6868100.29%
CRI190621P000650002019-02-25 4:28PM EDT65.000.250.001.000.00-41,70271.00%
CRI190621P000700002019-02-27 11:06AM EDT70.000.300.001.050.00-1557.81%
CRI190621P000750002019-02-25 1:59PM EDT75.000.620.001.100.00-61555.59%
CRI190621P000800002019-05-16 3:20PM EDT80.000.500.000.000.00-406.25%
CRI190621P000850002019-05-15 2:42PM EDT85.001.150.000.000.00-15403.13%
CRI190621P000900002019-05-20 3:57PM EDT90.003.920.000.000.00-900.00%
CRI190621P000950002019-05-15 3:35PM EDT95.004.900.000.000.00-1600.00%
CRI190621P001000002019-05-17 11:38AM EDT100.009.100.000.000.00-100.00%
CRI190621P001050002019-05-14 2:21PM EDT105.0011.540.000.000.00-300.00%
CRI190621P001100002019-05-09 3:49PM EDT110.0010.650.000.000.00--00.00%