Advertisement
Advertisement
U.S. markets close in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Carter's, Inc. (CRI)

NYSE - Nasdaq Real Time Price. Currency in USD
71.78+0.55 (+0.77%)
As of 10:10AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI221216C000400002022-09-27 10:22AM EST40.0026.1032.3035.800.00-55339.84%
CRI221216C000550002022-11-18 9:38AM EST55.0019.7015.6018.100.00-2080.08%
CRI221216C000600002022-11-25 12:07PM EST60.0015.7010.9012.600.00-600102.05%
CRI221216C000650002022-11-25 12:07PM EST65.0010.705.407.400.00-60061.91%
CRI221216C000700002022-12-06 1:07PM EST70.002.542.503.100.00-311144.68%
CRI221216C000750002022-12-06 1:07PM EST75.000.500.500.700.00-626939.01%
CRI221216C000800002022-11-30 12:52PM EST80.000.100.000.200.00-142946.00%
CRI221216C000850002022-11-22 10:06AM EST85.000.200.002.050.00-110999.76%
CRI221216C000900002022-09-28 1:53PM EST90.000.520.000.750.00-113292.29%
CRI221216C000950002022-10-31 11:55AM EST95.000.100.001.950.00-123137.16%
CRI221216C001000002022-09-07 9:53AM EST100.000.680.001.800.00-17150.78%
CRI221216C001050002022-12-01 12:30PM EST105.000.050.001.000.00-1160145.02%
CRI221216C001100002022-08-01 11:23AM EST110.000.900.002.350.00-541192.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI221216P000500002022-11-08 3:44PM EST50.000.150.000.100.00-2599.61%
CRI221216P000550002022-11-09 3:23PM EST55.000.700.000.100.00-104876.17%
CRI221216P000600002022-11-25 10:02AM EST60.000.150.000.200.00-12960.94%
CRI221216P000650002022-12-06 2:55PM EST65.000.200.050.300.00-1158749.22%
CRI221216P000700002022-12-06 1:07PM EST70.001.360.901.300.00-153044.24%
CRI221216P000750002022-11-28 9:39AM EST75.002.853.604.200.00-143546.05%
CRI221216P000800002022-11-30 10:46AM EST80.008.608.008.800.00-1062.01%
CRI221216P000850002022-11-08 1:00PM EST85.0017.9812.1015.000.00-6672.17%
CRI221216P000900002022-11-11 1:10PM EST90.0018.3716.8020.000.00-2079.10%
CRI221216P000950002022-09-07 9:13AM EST95.0022.9021.3025.400.00--088.67%
CRI221216P001000002022-08-30 12:45PM EST100.0025.8733.0035.600.00--1296.34%
Advertisement
Advertisement