CRI - Carter's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI190920C000850002019-08-26 11:03AM EDT85.004.550.000.000.00-100.00%
CRI190920C000900002019-09-16 11:53AM EDT90.002.950.000.000.00-75000.00%
CRI190920C000950002019-09-16 3:59PM EDT95.000.350.000.000.00-56012.50%
CRI190920C001000002019-09-13 2:01PM EDT100.000.280.000.000.00-6025.00%
CRI190920C001050002019-09-05 10:47AM EDT105.000.500.100.000.00-39064.84%
CRI190920C001100002019-08-30 2:56PM EDT110.000.100.000.000.00-5050.00%
CRI190920C001150002019-06-07 10:59AM EDT115.003.600.050.600.00-12135.55%
CRI190920C001200002019-06-24 9:30AM EDT120.000.350.000.750.00--1159.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRI190920P000600002019-06-07 11:14AM EDT60.000.600.000.750.00-33242.19%
CRI190920P000700002019-05-21 3:41PM EDT70.000.800.250.700.00-1115175.39%
CRI190920P000750002019-08-27 11:22AM EDT75.000.400.000.000.00-7050.00%
CRI190920P000800002019-09-11 2:25PM EDT80.000.050.000.000.00-1025.00%
CRI190920P000850002019-09-11 2:25PM EDT85.000.130.000.000.00-2012.50%
CRI190920P000900002019-09-16 12:12PM EDT90.000.850.000.000.00-1103.13%
CRI190920P000950002019-09-13 2:28PM EDT95.001.500.000.000.00-200.00%
CRI190920P001000002019-06-07 11:14AM EDT100.0010.208.008.900.00-3567.58%
CRI190920P001050002019-09-13 1:07PM EDT105.008.800.000.000.00-100.00%