Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CRM Long/Short Opportunities Fund Institutional Shares (CRIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.92+0.11 (+0.93%)
At close: 8:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2021------
Oct 19, 202111.8111.8111.8111.8111.81-
Oct 18, 202111.8611.8611.8611.8611.86-
Oct 15, 202111.8211.8211.8211.8211.82-
Oct 14, 202111.7611.7611.7611.7611.76-
Oct 13, 202111.6311.6311.6311.6311.63-
Oct 12, 202111.6211.6211.6211.6211.62-
Oct 11, 202111.5811.5811.5811.5811.58-
Oct 08, 202111.6511.6511.6511.6511.65-
Oct 07, 202111.6611.6611.6611.6611.66-
Oct 06, 202111.5511.5511.5511.5511.55-
Oct 05, 202111.6511.6511.6511.6511.65-
Oct 04, 202111.6211.6211.6211.6211.62-
Oct 01, 202111.6611.6611.6611.6611.66-
Sep 30, 202111.4611.4611.4611.4611.46-
Sep 29, 202111.5711.5711.5711.5711.57-
Sep 28, 202111.5811.5811.5811.5811.58-
Sep 27, 202111.6711.6711.6711.6711.67-
Sep 24, 202111.5611.5611.5611.5611.56-
Sep 23, 202111.5011.5011.5011.5011.50-
Sep 22, 202111.3911.3911.3911.3911.39-
Sep 21, 202111.2711.2711.2711.2711.27-
Sep 20, 202111.2411.2411.2411.2411.24-
Sep 17, 202111.3311.3311.3311.3311.33-
Sep 16, 202111.4611.4611.4611.4611.46-
Sep 15, 202111.4911.4911.4911.4911.49-
Sep 14, 202111.4011.4011.4011.4011.40-
Sep 13, 202111.5111.5111.5111.5111.51-
Sep 10, 202111.4411.4411.4411.4411.44-
Sep 09, 202111.4911.4911.4911.4911.49-
Sep 08, 202111.4611.4611.4611.4611.46-
Sep 07, 202111.5611.5611.5611.5611.56-
Sep 03, 202111.5611.5611.5611.5611.56-
Sep 02, 202111.6111.6111.6111.6111.61-
Sep 01, 202111.5811.5811.5811.5811.58-
Aug 31, 202111.5411.5411.5411.5411.54-
Aug 30, 202111.5211.5211.5211.5211.52-
Aug 27, 202111.6311.6311.6311.6311.63-
Aug 26, 202111.4511.4511.4511.4511.45-
Aug 25, 202111.5611.5611.5611.5611.56-
Aug 24, 202111.5711.5711.5711.5711.57-
Aug 23, 202111.4411.4411.4411.4411.44-
Aug 20, 202111.3411.3411.3411.3411.34-
Aug 19, 202111.2811.2811.2811.2811.28-
Aug 18, 202111.3611.3611.3611.3611.36-
Aug 17, 202111.4111.4111.4111.4111.41-
Aug 16, 202111.5711.5711.5711.5711.57-
Aug 13, 202111.6311.6311.6311.6311.63-
Aug 12, 202111.6611.6611.6611.6611.66-
Aug 11, 202111.6711.6711.6711.6711.67-
Aug 10, 202111.5511.5511.5511.5511.55-
Aug 09, 202111.5011.5011.5011.5011.50-
Aug 06, 202111.5611.5611.5611.5611.56-
Aug 05, 202111.5011.5011.5011.5011.50-
Aug 04, 202111.4611.4611.4611.4611.46-
Aug 03, 202111.5911.5911.5911.5911.59-
Aug 02, 202111.5611.5611.5611.5611.56-
Jul 30, 202111.6111.6111.6111.6111.61-
Jul 29, 202111.6611.6611.6611.6611.66-
Jul 28, 202111.6111.6111.6111.6111.61-
Jul 27, 202111.6411.6411.6411.6411.64-
Jul 26, 202111.6811.6811.6811.6811.68-
Jul 23, 202111.5511.5511.5511.5511.55-
Jul 22, 202111.4711.4711.4711.4711.47-
Jul 21, 202111.5411.5411.5411.5411.54-
Jul 20, 202111.3711.3711.3711.3711.37-
Jul 19, 202111.1211.1211.1211.1211.12-
Jul 16, 202111.3311.3311.3311.3311.33-
Jul 15, 202111.4211.4211.4211.4211.42-
Jul 14, 202111.4811.4811.4811.4811.48-
Jul 13, 202111.5511.5511.5511.5511.55-
Jul 12, 202111.6611.6611.6611.6611.66-
Jul 09, 202111.6011.6011.6011.6011.60-
Jul 08, 202111.4011.4011.4011.4011.40-
Jul 07, 202111.5211.5211.5211.5211.52-
Jul 06, 202111.5511.5511.5511.5511.55-
Jul 02, 202111.7011.7011.7011.7011.70-
Jul 01, 202111.7411.7411.7411.7411.74-
Jun 30, 202111.6211.6211.6211.6211.62-
Jun 29, 202111.5611.5611.5611.5611.56-
Jun 28, 202111.5511.5511.5511.5511.55-
Jun 25, 202111.7111.7111.7111.7111.71-
Jun 24, 202111.6911.6911.6911.6911.69-
Jun 23, 202111.6411.6411.6411.6411.64-
Jun 22, 202111.6411.6411.6411.6411.64-
Jun 21, 202111.6511.6511.6511.6511.65-
Jun 18, 202111.5011.5011.5011.5011.50-
Jun 17, 202111.6011.6011.6011.6011.60-
Jun 16, 202111.8211.8211.8211.8211.82-
Jun 15, 202111.8211.8211.8211.8211.82-
Jun 14, 202111.8111.8111.8111.8111.81-
Jun 11, 202111.8611.8611.8611.8611.86-
Jun 10, 202111.8111.8111.8111.8111.81-
Jun 09, 202111.8811.8811.8811.8811.88-
Jun 08, 202112.0512.0512.0512.0512.05-
Jun 07, 202111.9311.9311.9311.9311.93-
Jun 04, 202111.9511.9511.9511.9511.95-
Jun 03, 202111.9311.9311.9311.9311.93-
Jun 02, 202111.9311.9311.9311.9311.93-
Jun 01, 202112.1612.1612.1612.1612.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement