U.S. Markets closed

Curis, Inc. (CRIS)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.58+0.01 (+0.64%)
At close: 3:59PM EDT

1.57 0.00 (0.00%)
After hours: 6:03PM EDT

People also watch
ARQLCERSAGENARRYCYTR
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20171.601.621.511.571.57695,900
Sep 22, 20171.611.631.561.571.571,100,700
Sep 21, 20171.701.731.581.591.591,062,100
Sep 20, 20171.711.731.671.701.70477,600
Sep 19, 20171.781.821.681.691.69699,600
Sep 18, 20171.761.861.721.761.76760,700
Sep 15, 20171.841.881.701.721.721,455,300
Sep 14, 20172.002.001.821.841.842,583,900
Sep 13, 20172.032.081.952.002.00355,900
Sep 12, 20172.002.091.962.022.02378,900
Sep 11, 20172.232.261.962.002.00667,900
Sep 08, 20172.202.272.132.162.16527,300
Sep 07, 20172.162.202.092.162.16232,000
Sep 06, 20172.182.212.102.162.16464,300
Sep 05, 20172.102.162.052.152.15579,900
Sep 01, 20172.062.181.962.092.09807,700
Aug 31, 20171.862.061.832.042.04630,400
Aug 30, 20171.821.911.751.861.86425,300
Aug 29, 20171.741.861.731.831.83453,200
Aug 28, 20171.691.831.691.771.771,112,500
Aug 25, 20171.671.691.621.671.67312,500
Aug 24, 20171.641.701.621.661.66462,900
Aug 23, 20171.651.721.631.631.63485,600
Aug 22, 20171.641.721.641.651.65854,400
Aug 21, 20171.711.721.601.621.62863,300
Aug 18, 20171.691.771.681.731.73635,300
Aug 17, 20171.731.791.711.741.74584,600
Aug 16, 20171.861.861.711.731.73345,700
Aug 15, 20171.821.871.771.841.84396,700
Aug 14, 20171.731.821.711.821.82369,100
Aug 11, 20171.661.731.621.721.72427,500
Aug 10, 20171.631.671.581.631.63576,800
Aug 09, 20171.701.701.611.641.64383,500
Aug 08, 20171.701.731.691.701.70341,000
Aug 07, 20171.671.751.661.711.71419,300
Aug 04, 20171.521.741.491.721.72653,900
Aug 03, 20171.671.711.471.491.491,363,900
Aug 02, 20171.701.831.701.721.721,331,500
Aug 01, 20171.981.981.671.671.671,173,500
Jul 31, 20172.002.041.921.951.95236,900
Jul 28, 20171.962.051.932.022.02206,500
Jul 27, 20172.062.061.921.961.96339,700
Jul 26, 20172.052.102.012.042.04199,100
Jul 25, 20172.052.122.012.052.05431,300
Jul 24, 20172.002.101.982.062.06286,100
Jul 21, 20172.092.131.971.991.99471,400
Jul 20, 20172.062.092.012.042.04233,200
Jul 19, 20172.082.152.032.072.07288,200
Jul 18, 20172.132.172.012.052.05348,000
Jul 17, 20172.142.212.122.142.14257,200
Jul 14, 20172.102.192.062.152.15233,600
Jul 13, 20172.062.162.002.142.14254,400
Jul 12, 20171.982.091.972.082.08346,000
Jul 11, 20171.992.031.921.971.97353,500
Jul 10, 20171.952.041.921.951.95246,800
Jul 07, 20171.912.021.881.991.99264,300
Jul 06, 20171.961.971.891.901.90210,500
Jul 05, 20171.922.001.921.981.98353,500
Jul 03, 20171.881.971.881.951.95134,300
Jun 30, 20171.961.961.861.891.89367,600
Jun 29, 20172.022.031.941.971.97566,000
Jun 28, 20172.032.102.002.042.04506,300
Jun 27, 20172.232.251.992.002.00707,900
Jun 26, 20172.122.242.092.222.22858,700
Jun 23, 20172.112.202.052.102.101,349,600
Jun 22, 20172.062.162.002.112.11596,600
Jun 21, 20171.922.201.902.042.041,240,800
Jun 20, 20171.821.941.811.931.931,155,500
Jun 19, 20171.751.871.751.841.84534,100
Jun 16, 20171.711.801.691.771.77759,000
Jun 15, 20171.741.791.731.751.75418,900
Jun 14, 20171.731.831.701.741.74497,600
Jun 13, 20171.741.781.711.731.73310,100
Jun 12, 20171.751.811.731.741.74464,800
Jun 09, 20171.781.841.731.781.78503,100
Jun 08, 20171.731.851.701.781.78596,700
Jun 07, 20171.711.761.611.731.73528,500
Jun 06, 20171.771.791.681.691.69753,000
Jun 05, 20171.911.921.711.761.76791,700
Jun 02, 20171.731.911.731.911.911,583,400
Jun 01, 20171.731.751.681.731.73533,100
May 31, 20171.781.811.691.711.71862,400
May 30, 20171.721.771.691.751.75916,100
May 26, 20171.701.731.681.721.72332,700
May 25, 20171.741.741.691.701.70465,200
May 24, 20171.731.741.701.711.71242,000
May 23, 20171.751.781.681.741.74531,900
May 22, 20171.661.731.601.731.73562,400
May 19, 20171.671.761.621.661.66605,100
May 18, 20171.721.731.651.671.67581,400
May 17, 20171.801.801.681.701.70645,000
May 16, 20171.851.881.761.821.82402,500
May 15, 20171.941.961.801.811.81556,100
May 12, 20171.881.951.811.911.91414,700
May 11, 20172.082.121.861.881.88680,800
May 10, 20172.052.302.052.112.111,134,600
May 09, 20171.892.001.801.971.97939,300
May 08, 20171.901.931.801.861.86736,500
May 05, 20171.962.001.851.891.89523,700
May 04, 20172.082.221.911.941.94940,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...