U.S. markets closed

Curis, Inc. (CRIS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.47+0.34 (+3.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRIS210319C000025002021-03-04 2:21PM EST2.506.606.807.300.00-11,298431.25%
CRIS210319C000050002021-03-05 2:52PM EST5.004.304.304.70+0.30+7.50%20184.38%
CRIS210319C000075002021-03-05 1:33PM EST7.502.021.952.15+0.22+12.22%144,62599.22%
CRIS210319C000100002021-03-05 3:56PM EST10.000.690.650.70+0.09+15.00%1402,826125.39%
CRIS210319C000125002021-03-05 2:26PM EST12.500.150.150.200.00-2173,900130.86%
CRIS210319C000150002021-03-05 1:13PM EST15.000.080.050.10+0.01+14.29%350150.78%
CRIS210319C000175002021-03-05 9:32AM EST17.500.050.000.05-0.02-28.57%3398156.25%
CRIS210319C000200002021-03-03 3:29PM EST20.000.050.000.000.00-742,46650.00%
CRIS210319C000225002021-03-05 9:31AM EST22.500.050.000.55-0.10-66.67%134315.63%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRIS210319P000025002021-03-04 12:51PM EST2.500.050.000.050.00-500350.00%
CRIS210319P000050002021-03-04 1:52PM EST5.000.050.000.050.00-46407178.13%
CRIS210319P000075002021-03-05 3:11PM EST7.500.200.050.25-0.09-31.03%1051,100120.31%
CRIS210319P000100002021-03-05 1:17PM EST10.001.340.801.80-0.21-13.55%410138.67%
CRIS210319P000125002021-03-04 2:28PM EST12.503.502.803.400.00-4416102.34%
CRIS210319P000150002021-02-08 9:30AM EST15.005.703.506.700.00-16360.74%