NYSE - Delayed Quote • USD
Comstock Resources, Inc. (CRK)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00006000 | 4/22/2024 7:39 PM | 6 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 20 | 0.00% |
CRK240517C00007000 | 4/12/2024 7:02 PM | 7 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 0.00% |
CRK240517C00008000 | 4/22/2024 2:42 PM | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 73 | 0.00% |
CRK240517C00009000 | 4/24/2024 6:55 PM | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 297 | 2,764 | 0.00% |
CRK240517C00010000 | 4/24/2024 7:56 PM | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 1,622 | 0.00% |
CRK240517C00011000 | 4/24/2024 7:58 PM | 11 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 2,594 | 12.50% |
CRK240517C00012000 | 4/22/2024 3:54 PM | 12 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 103 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00001000 | 4/12/2024 2:52 PM | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
CRK240517P00007000 | 4/12/2024 4:17 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 174 | 50.00% |
CRK240517P00008000 | 4/19/2024 2:25 PM | 8 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 164 | 25.00% |
CRK240517P00009000 | 4/24/2024 7:52 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 5,417 | 12.50% |
CRK240517P00010000 | 4/24/2024 7:51 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 285 | 3.13% |
CRK240517P00011000 | 4/24/2024 7:53 PM | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 31 | 0.00% |
CRK240517P00016000 | 4/16/2024 1:51 PM | 16 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2 | 0.00% |
Related Tickers
RRC Range Resources Corporation
37.77
+3.25%
AR Antero Resources Corporation
31.44
+1.35%
SWN Southwestern Energy Company
7.59
+2.71%
SM SM Energy Company
50.01
+0.40%
MTDR Matador Resources Company
65.29
+0.23%
SBOW SilverBow Resources, Inc.
30.74
+0.69%
PR Permian Resources Corporation
17.26
+0.47%
CHK Chesapeake Energy Corporation
90.69
+2.44%
EQT EQT Corporation
39.43
+3.82%
KOS Kosmos Energy Ltd.
5.95
+2.06%