U.S. Markets close in 2 hrs

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.10+0.00 (+0.00%)
As of 10:55AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRK201218C000020002020-11-05 2:05PM EST2.002.600.000.000.00-1000.00%
CRK201218C000030002020-11-10 1:22PM EST3.001.650.000.000.00-4100.00%
CRK201218C000040002020-11-10 12:21PM EST4.000.900.000.000.00-5300.00%
CRK201218C000050002020-11-10 3:47PM EST5.000.300.000.000.00-28300.00%
CRK201218C000060002020-11-10 12:48PM EST6.000.150.000.000.00-1025.00%
CRK201218C000070002020-11-10 12:48PM EST7.000.060.000.000.00-43025.00%
CRK201218C000080002020-11-06 11:20AM EST8.000.030.000.000.00-2050.00%
CRK201218C000090002020-10-22 2:17PM EST9.000.100.000.000.00-128050.00%
CRK201218C000100002020-08-20 9:58AM EST10.000.150.000.100.00-1735160.94%
CRK201218C000110002020-06-19 11:51AM EST11.000.100.000.100.00-18177.34%
CRK201218C000120002020-06-29 11:59AM EST12.000.050.001.000.00-39342.19%
CRK201218C000150002020-07-09 3:54PM EST15.000.300.000.000.00--10050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRK201218P000030002020-10-21 8:39AM EST3.000.030.000.000.00-6050.00%
CRK201218P000040002020-11-09 11:22AM EST4.000.200.000.000.00-10025.00%
CRK201218P000050002020-11-10 3:54PM EST5.000.650.000.000.00-62803.13%
CRK201218P000060002020-11-05 1:21PM EST6.001.480.000.000.00-100.00%
CRK201218P000070002020-07-27 10:22AM EST7.002.001.651.800.00-10320.00%
CRK201218P000080002020-10-15 11:45AM EST8.002.600.000.000.00-2000.00%