CRL - Charles River Laboratories International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL190920C001300002019-08-21 2:29PM EDT130.003.931.752.250.00-11230.31%
CRL190920C001350002019-08-20 3:56PM EDT135.001.900.650.950.00-257328.96%
CRL190920C001400002019-08-19 11:44AM EDT140.001.400.200.750.00-448634.67%
CRL190920C001450002019-08-20 9:38AM EDT145.000.360.000.300.00-125233.64%
CRL190920C001500002019-08-05 11:54AM EDT150.000.220.000.250.00--2038.09%
CRL190920C001550002019-07-24 10:22AM EDT155.000.900.000.250.00--2043.46%
CRL190920C001600002019-07-23 10:19AM EDT160.000.440.000.000.00--2025.00%
CRL190920C001650002019-07-22 3:36PM EDT165.000.200.000.250.00--2053.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL190920P001100002019-08-19 12:14AM EDT110.000.800.400.800.00--1040.14%
CRL190920P001150002019-08-14 2:42PM EDT115.001.400.901.300.00-109635.65%
CRL190920P001200002019-08-19 10:20AM EDT120.000.901.852.350.00-217332.74%
CRL190920P001250002019-08-21 1:01PM EDT125.001.903.704.300.00-8018531.40%
CRL190920P001300002019-08-21 12:48PM EDT130.004.006.507.500.00-625932.83%
CRL190920P001350002019-07-31 12:42PM EDT135.003.809.9011.600.00--136.18%
CRL190920P001400002019-07-31 11:23AM EDT140.005.4013.2017.000.00--2149.29%
CRL190920P001450002019-07-29 12:37PM EDT145.008.2018.0021.900.00--1056.79%
CRL190920P001600002019-07-30 3:33PM EDT160.0018.8032.5037.400.00--084.38%