CRL - Charles River Laboratories International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL190621C001200002019-06-12 3:59PM EDT120.0013.000.000.000.00-160.00%
CRL190621C001250002019-05-29 1:40PM EDT125.004.400.000.000.00-4120.00%
CRL190621C001300002019-06-17 1:29PM EDT130.002.000.000.000.00-1001680.00%
CRL190621C001350002019-06-03 11:40AM EDT135.000.400.000.000.00-1286.25%
CRL190621C001400002019-05-30 2:24PM EDT140.000.100.000.000.00-202012.50%
CRL190621C001450002019-06-13 1:44PM EDT145.000.210.100.000.00-37025.00%
CRL190621C001500002019-06-07 10:59AM EDT150.000.280.000.000.00-25625.00%
CRL190621C001550002019-06-07 10:59AM EDT155.000.830.000.000.00--2150.00%
CRL190621C001600002019-06-07 10:59AM EDT160.000.210.000.000.00-12150.00%
CRL190621C001650002019-06-07 10:59AM EDT165.000.190.000.000.00--2050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL190621P001150002019-06-04 10:13AM EDT115.000.600.000.000.00-2025.00%
CRL190621P001200002019-06-17 12:09PM EDT120.000.090.000.000.00-17025.00%
CRL190621P001250002019-06-18 3:09PM EDT125.000.100.000.000.00-4012.50%
CRL190621P001300002019-06-18 3:09PM EDT130.000.400.000.000.00-406.25%
CRL190621P001350002019-06-17 12:58PM EDT135.004.640.000.000.00-200.00%
CRL190621P001400002019-05-20 10:24AM EDT140.0012.400.000.000.00-2000.00%
CRL190621P001450002019-05-20 12:07PM EDT145.0015.750.000.000.00-2200.00%
CRL190621P001500002019-06-07 11:14AM EDT150.0010.620.000.000.00-4000.00%