Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.72+6.81 (+2.55%)
At close: 4:00PM EST
Calls
February 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 4.80 | 0.00 | - | 1 | 4 |
| 86.53 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 63.05 | 0.00 | - | 2 | 0 | 155.00 | 8.20 | 0.00 | - | 1 | 1 |
| 46.51 | 0.00 | - | 1 | 1 | 160.00 | 3.60 | 0.00 | - | 500 | 522 |
| 58.50 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 9 | 9 | 170.00 | 6.20 | 0.00 | - | 2 | 0 |
| 50.37 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 10.00 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 3 | 16 | 185.00 | 11.90 | 0.00 | - | - | 18 |
| 53.54 | 0.00 | - | 1 | 3 | 190.00 | 8.60 | 0.00 | - | 1 | 9 |
| 37.15 | 0.00 | - | 1 | 1 | 195.00 | 13.50 | 0.00 | - | - | 0 |
| 33.92 | 0.00 | - | 8 | 0 | 200.00 | 10.60 | 0.00 | - | 3 | 703 |
| 33.20 | 0.00 | - | 16 | 0 | 210.00 | 9.00 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 2 | 19 | 220.00 | 13.20 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 2 | 0 | 250.00 | 30.20 | 0.00 | - | - | 0 |
| 13.88 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
