U.S. Markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.72+6.81 (+2.55%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
February 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.002.050.00--2
-----145.004.800.00-14
86.530.00-17150.00-----
63.050.00-20155.008.200.00-11
46.510.00-11160.003.600.00-500522
58.500.00-22165.00-----
35.000.00-99170.006.200.00-20
50.370.00-20175.00-----
-----180.0010.000.00--1
52.000.00-316185.0011.900.00--18
53.540.00-13190.008.600.00-19
37.150.00-11195.0013.500.00--0
33.920.00-80200.0010.600.00-3703
33.200.00-160210.009.000.00--0
32.800.00-219220.0013.200.00-10
26.900.00-22230.00-----
24.200.00-10240.00-----
12.540.00-20250.0030.200.00--0
13.880.00-20260.00-----
8.600.00-200270.00-----
7.440.00-10280.00-----
4.800.00-20290.00-----
4.100.00--0300.00-----
2.500.00--1320.00-----