U.S. markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.82+5.66 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210319C001500002021-02-19 10:07AM EST150.00139.60121.50126.000.00-510209.03%
CRL210319C002000002021-02-16 12:11AM EST200.0081.8069.0078.400.00--5151.59%
CRL210319C002500002021-03-02 9:51AM EST250.0039.6922.7026.200.00-1951.44%
CRL210319C002600002021-01-28 1:35PM EST260.0016.1026.9034.400.00--1115.12%
CRL210319C002700002021-03-01 12:15PM EST270.0021.908.2011.400.00-13445.76%
CRL210319C002800002021-03-05 10:14AM EST280.004.303.806.90+0.90+26.47%132946.44%
CRL210319C002900002021-03-04 1:25PM EST290.001.450.754.900.00-515552.69%
CRL210319C003000002021-02-25 1:02PM EST300.000.750.151.30-2.63-77.81%26241.04%
CRL210319C003100002021-02-24 1:37PM EST310.003.670.105.000.00-10062.21%
CRL210319C003200002021-03-02 9:38AM EST320.000.710.105.000.00-1972.35%
CRL210319C003300002021-03-03 9:33AM EST330.000.120.255.000.00-4082.47%
CRL210319C003600002021-02-16 12:11AM EST360.002.25-5.000.00--1129.19%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210319P002300002021-02-02 10:27AM EST230.002.910.202.950.00-2071.63%
CRL210319P002400002021-03-04 1:53PM EST240.001.250.653.200.00-161861.77%
CRL210319P002500002021-03-04 1:53PM EST250.002.890.854.000.00-1651.81%
CRL210319P002600002021-03-04 1:26PM EST260.004.601.455.000.00-3052.26%
CRL210319P002700002021-03-02 11:24AM EST270.009.815.007.80+7.31+292.40%142646.86%
CRL210319P002800002021-03-01 12:10PM EST280.005.259.3013.000.00-1546.05%
CRL210319P002900002021-03-04 9:30AM EST290.0016.5016.8020.500.00-120149.43%
CRL210319P003000002021-02-17 3:16PM EST300.0011.1025.5029.500.00--356.51%
CRL210319P003100002021-03-04 1:08PM EST310.0040.0235.0039.000.00-151564.33%