NYSE - Nasdaq Real Time Price USD

Charles River Laboratories International, Inc. (CRL)

226.24 -1.31 (-0.58%)
As of 12:39 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRL240517C00105000 11/8/2023 2:36 PM 2024-05-17 77.00 0.00 0.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRL240719P00105000 1/8/2024 7:40 PM 2024-07-19 0.70 0.05 0.75 0.00 0.00% 1 86 73.97%

Related Tickers

ICLR ICON Public Limited Company
287.46
-1.49%
 
IQV IQVIA Holdings Inc.
226.68
-0.22%
 
MTD Mettler-Toledo International Inc.
1,194.87
+0.19%
 
IDXX IDEXX Laboratories, Inc.
474.73
-0.64%
 
DGX Quest Diagnostics Incorporated
128.50
+2.06%
 
WAT Waters Corporation
297.88
+1.24%
 
NOTV Inotiv, Inc.
4.4800
-4.69%
 
MEDP Medpace Holdings, Inc.
369.88
-1.19%
 
LH Laboratory Corporation of America Holdings
200.69
+0.62%
 
TMO Thermo Fisher Scientific Inc.
543.89
+0.44%