NYSE - Nasdaq Real Time Price • USD
Charles River Laboratories International, Inc. (CRL)
As of 9:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00130000 | 3/4/2024 3:24 PM | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 164.45% |
| CRL240719P00130000 | 8/18/2023 1:46 PM | 2024-07-19 | 3.12 | 0.60 | 2.20 | 0.00 | 0.00% | 10 | 10 | 75.44% |
| CRL241115P00130000 | 4/5/2024 1:30 PM | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
Related Tickers
ICLR ICON Public Limited Company
309.16
-0.09%
MTD Mettler-Toledo International Inc.
1,220.07
-1.24%
IQV IQVIA Holdings Inc.
239.45
-0.58%
WAT Waters Corporation
307.33
-0.94%
IDXX IDEXX Laboratories, Inc.
491.94
-0.47%
A Agilent Technologies, Inc.
136.69
-0.58%
MEDP Medpace Holdings, Inc.
394.03
-0.89%
LH Laboratory Corporation of America Holdings
203.54
-2.12%
NEOG Neogen Corporation
12.13
-1.98%
LONN.SW Lonza Group AG
516.00
-1.30%