U.S. markets closed
S&P Futures
3,837.25+3.00(+0.08%)Dow Futures
30,938.00+29.00(+0.09%)Nasdaq Futures
13,376.75+15.25(+0.11%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
280.18-1.06 (-0.38%)
At close: 4:00PM EST
Strike:200.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL210219C00200000 | 2020-12-23 11:24AM EST | 2021-02-19 | 51.25 | 76.00 | 83.90 | 0.00 | - | 1 | 144 | 103.39% |
| CRL210521C00200000 | 2020-11-16 12:13AM EST | 2021-05-21 | 38.95 | 42.40 | 46.90 | 0.00 | - | - | 10 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL210219P00200000 | 2020-12-09 3:11PM EST | 2021-02-19 | 3.00 | 0.00 | 2.25 | 0.00 | - | 3 | 705 | 77.05% |
| CRL210521P00200000 | 2020-12-03 3:48PM EST | 2021-05-21 | 7.50 | 2.90 | 5.30 | 0.00 | - | - | 2 | 50.90% |
| CRL210820P00200000 | 2021-01-21 12:03PM EST | 2021-08-20 | 5.80 | 4.20 | 7.30 | +5.80 | - | 1 | 1 | 46.19% |
© 2021 Verizon Media. All rights reserved.
