U.S. markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
280.18-1.06 (-0.38%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219C002000002020-12-23 11:24AM EST2021-02-1951.2576.0083.900.00-1144103.39%
CRL210521C002000002020-11-16 12:13AM EST2021-05-2138.9542.4046.900.00--100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219P002000002020-12-09 3:11PM EST2021-02-193.000.002.250.00-370577.05%
CRL210521P002000002020-12-03 3:48PM EST2021-05-217.502.905.300.00--250.90%
CRL210820P002000002021-01-21 12:03PM EST2021-08-205.804.207.30+5.80-1146.19%