U.S. Markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.72+6.81 (+2.55%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219C002100002020-11-09 2:54PM EST2021-02-1933.200.000.000.00-1600.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219P002100002020-11-02 1:59PM EST2021-02-199.000.000.000.00--025.00%
CRL210521P002100002020-10-22 9:22AM EST2021-05-2115.100.000.000.00--012.50%