U.S. markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.72+6.81 (+2.55%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219C002200002021-01-15 3:47PM EST2021-02-1953.9052.8057.00+5.59+11.57%43364.73%
CRL210521C002200002021-01-08 2:18PM EST2021-05-2153.9456.6060.800.00-12144.35%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219P002200002021-01-08 11:52AM EST2021-02-191.360.203.300.00-14154.09%
CRL210521P002200002020-11-24 9:30AM EST2021-05-2115.237.6011.900.00-1350.78%