U.S. markets closed

S&P 500
3,750.77
-98.85(-2.57%)
Dow 30
30,303.17
-633.83(-2.05%)
Nasdaq
13,270.60
-355.47(-2.61%)

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

252.87-12.61 (-4.75%)

At close: 4:00PM EST

252.87 -0.23 (-0.09%)
After hours: 5:19PM EST

In The Money

Show:ListStraddle

Strike:270.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRL210219C00270000	2021-01-26 9:30AM EST	2021-02-19	13.40	1.55	6.30	0.00	-	1	36	49.12%
CRL210521C00270000	2021-01-11 10:55AM EST	2021-05-21	21.90	11.20	15.30	0.00	-	18	37	39.12%
CRL210820C00270000	2021-01-27 2:19PM EST	2021-08-20	19.94	17.10	21.20	-0.42	-2.06%	1	4	37.09%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRL210219P00270000	2021-01-11 3:51PM EST	2021-02-19	9.00	19.80	24.00	0.00	-	-	3	51.56%
CRL210319P00270000	2021-01-19 3:59PM EST	2021-03-19	11.92	23.20	27.50	0.00	-	-	1	44.85%
CRL210521P00270000	2021-01-21 10:05AM EST	2021-05-21	15.00	29.40	32.90	0.00	-	1	21	39.98%
CRL210820P00270000	2021-01-27 2:20PM EST	2021-08-20	33.80	34.70	36.50	+6.50	+23.81%	24	443	34.68%