U.S. markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
252.87-12.61 (-4.75%)
At close: 4:00PM EST

252.87 -0.23 (-0.09%)
After hours: 5:19PM EST

In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219C002700002021-01-26 9:30AM EST2021-02-1913.401.556.300.00-13649.12%
CRL210521C002700002021-01-11 10:55AM EST2021-05-2121.9011.2015.300.00-183739.12%
CRL210820C002700002021-01-27 2:19PM EST2021-08-2019.9417.1021.20-0.42-2.06%1437.09%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219P002700002021-01-11 3:51PM EST2021-02-199.0019.8024.000.00--351.56%
CRL210319P002700002021-01-19 3:59PM EST2021-03-1911.9223.2027.500.00--144.85%
CRL210521P002700002021-01-21 10:05AM EST2021-05-2115.0029.4032.900.00-12139.98%
CRL210820P002700002021-01-27 2:20PM EST2021-08-2033.8034.7036.50+6.50+23.81%2444334.68%