Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.72+6.81 (+2.55%)
At close: 4:00PM EST
Strike:290.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL210219C00290000 | 2021-01-15 12:57PM EST | 2021-02-19 | 2.15 | 3.50 | 7.20 | -0.80 | -27.12% | 5 | 14 | 40.38% |
| CRL210521C00290000 | 2021-01-11 1:59PM EST | 2021-05-21 | 13.91 | 13.20 | 16.90 | 0.00 | - | 2 | 31 | 36.81% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL210219P00290000 | 2021-01-11 3:07PM EST | 2021-02-19 | 20.75 | 23.70 | 28.00 | 0.00 | - | - | 340 | 54.71% |
© 2021 Verizon Media. All rights reserved.
