U.S. markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.72+6.81 (+2.55%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219C002900002021-01-15 12:57PM EST2021-02-192.153.507.20-0.80-27.12%51440.38%
CRL210521C002900002021-01-11 1:59PM EST2021-05-2113.9113.2016.900.00-23136.81%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL210219P002900002021-01-11 3:07PM EST2021-02-1920.7523.7028.000.00--34054.71%