NYSE - Delayed Quote • USD
Charles River Laboratories International, Inc. (CRL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00320000 | 3/28/2024 4:04 PM | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CRL240719C00320000 | 4/4/2024 7:29 PM | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CRL240816C00320000 | 3/25/2024 1:30 PM | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CRL241115C00320000 | 2/28/2024 6:56 PM | 2024-11-15 | 11.00 | 11.30 | 14.90 | 0.00 | 0.00% | - | 1 | 52.77% |
| CRL250117C00320000 | 3/4/2024 4:46 PM | 2025-01-17 | 15.00 | 10.60 | 14.90 | 0.00 | 0.00% | 2 | 2 | 46.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00320000 | 3/14/2024 1:30 PM | 2024-08-16 | 59.26 | 76.50 | 81.40 | 0.00 | 0.00% | 1 | 0 | 34.05% |
Related Tickers
ICLR ICON Public Limited Company
306.45
+2.86%
IQV IQVIA Holdings Inc.
238.62
+3.15%
MTD Mettler-Toledo International Inc.
1,241.32
+3.49%
WAT Waters Corporation
313.30
+4.70%
IDXX IDEXX Laboratories, Inc.
493.80
+2.97%
DGX Quest Diagnostics Incorporated
136.70
+5.08%
MEDP Medpace Holdings, Inc.
407.15
+8.21%
NOTV Inotiv, Inc.
4.8500
+9.73%
TMO Thermo Fisher Scientific Inc.
574.59
+4.78%
QGEN Qiagen N.V.
41.89
+1.63%